ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00055000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ARKK240510C00055000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240517C00055000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ARKK240524C00055000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| ARKK240531C00055000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ARKK240607C00055000 | 2024-05-02 12:18PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240621C00055000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 12.50% |
| ARKK240719C00055000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 12.50% |
| ARKK240920C00055000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK241220C00055000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK250117C00055000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219C00055000 | 2024-04-30 3:59PM EDT | 2025-12-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK260116C00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00055000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240621P00055000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00055000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00055000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117P00055000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00055000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 18.71% |
© 2024 Yahoo. All rights reserved.