ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00056000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ARKK240510C00056000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ARKK240517C00056000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 25.00% |
| ARKK240524C00056000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 21 | 25.00% |
| ARKK240621C00056000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 12.50% |
| ARKK240920C00056000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 6.25% |
| ARKK241220C00056000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 38 | 361 | 6.25% |
| ARKK250117C00056000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 585 | 6.25% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 3.13% |
| ARKK260116C00056000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00056000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKK240510P00056000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240621P00056000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ARKK240920P00056000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 29.04% |
© 2024 Yahoo. All rights reserved.