ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00058000 | 2024-04-02 10:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 181.25% |
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ARKK240517C00058000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 1,021 | 25.00% |
| ARKK240524C00058000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ARKK240621C00058000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| ARKK240920C00058000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 12.50% |
| ARKK241220C00058000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 282 | 6.25% |
| ARKK250117C00058000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,110 | 6.25% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 50.92% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,108 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00058000 | 2024-04-10 9:52AM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240510P00058000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 0.00% |
© 2024 Yahoo. All rights reserved.