ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00060000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ARKK240510C00060000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ARKK240517C00060000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 2,439 | 25.00% |
| ARKK240524C00060000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 25.00% |
| ARKK240621C00060000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,574 | 12.50% |
| ARKK240719C00060000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,573 | 3,757 | 12.50% |
| ARKK240920C00060000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 979 | 12.50% |
| ARKK241220C00060000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 406 | 6.25% |
| ARKK250117C00060000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7,702 | 6.25% |
| ARKK251219C00060000 | 2024-05-02 3:02PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| ARKK260116C00060000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00060000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240510P00060000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240621P00060000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240920P00060000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 15 | 661 | 0.00% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.