UK markets open in 2 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.03 +200.90 (+1.10%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.12 +1,865.18 (+4.08%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00065000 | 2024-04-15 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| ARKK240517C00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 305 | 65.63% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 75.39% |
| ARKK240621C00065000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 5,811 | 46.09% |
| ARKK240719C00065000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 4 | 50.34% |
| ARKK240920C00065000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.35 | 0.00 | - | 3 | 230 | 38.72% |
| ARKK241220C00065000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.91 | 0.90 | 0.95 | -0.04 | -4.21% | 12 | 390 | 38.89% |
| ARKK250117C00065000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 1.08 | 1.08 | 1.12 | +0.18 | +20.00% | 8 | 8,466 | 38.60% |
| ARKK251219C00065000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 3.40 | 3.55 | 3.70 | -0.05 | -1.45% | 1 | 300 | 39.86% |
| ARKK260116C00065000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 3.75 | 3.75 | 3.95 | +0.34 | +9.97% | 4 | 260 | 40.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00065000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 20.15 | 19.90 | 21.15 | 0.00 | - | 2 | 2 | 125.98% |
| ARKK240621P00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 21.65 | 19.70 | 20.55 | 0.00 | - | 1 | 1 | 69.92% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 20.10 | 20.55 | 0.00 | - | 3 | 54 | 30.71% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 45.96% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 20.05 | 22.20 | 0.00 | - | 5 | 17 | 31.06% |
© 2024 Yahoo. All rights reserved.