Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816C00002500 | 2024-04-22 9:57AM EDT | 2.50 | 2.00 | 2.95 | 3.30 | 0.00 | - | - | 8 | 204.69% |
| ARKO240816C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.30 | 0.75 | 0.95 | 0.00 | - | 3 | 92 | 62.89% |
| ARKO240816C00007500 | 2024-06-21 3:32PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 72.27% |
| ARKO240816C00010000 | 2024-02-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 215.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816P00005000 | 2024-06-10 12:02PM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 60 | 69.92% |
| ARKO240816P00007500 | 2024-02-28 10:39AM EDT | 7.50 | 1.25 | 0.75 | 2.10 | 0.00 | - | - | 100 | 98.83% |
© 2024 Yahoo. All rights reserved.