Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO241220C00002500 | 2024-04-17 3:24PM EDT | 2.50 | 2.05 | 3.00 | 3.50 | 0.00 | - | 5 | 0 | 91.41% |
| ARKO241220C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 1.60 | 0.95 | 1.30 | 0.00 | - | 30 | 922 | 52.64% |
| ARKO241220C00007500 | 2024-07-02 2:35PM EDT | 7.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 59.67% |
| ARKO241220C00010000 | 2024-06-13 9:46AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1,101 | 86.13% |
| ARKO241220C00012500 | 2024-06-26 10:07AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 64.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 5.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4,001 | 6,437 | 54.49% |
| ARKO241220P00007500 | 2024-07-03 12:26PM EDT | 7.50 | 1.75 | 1.70 | 2.05 | 0.00 | - | 50 | 50 | 45.90% |
| ARKO241220P00010000 | 2024-07-02 10:26AM EDT | 10.00 | 4.15 | 3.90 | 4.30 | 0.00 | - | 51 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.