UK markets open in 41 minutes
NIKKEI 225
40,596.09 +521.40 (+1.30%) HANG SENG
17,971.66 +202.52 (+1.14%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,342.80 +9.40 (+0.40%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,158.72 -1,394.41 (-2.81%)
Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240719C00005000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| ARKO240816C00005000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKO241115C00005000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 0.95 | 1.05 | 1.60 | 0.00 | - | 2 | 13 | 59.18% |
| ARKO241220C00005000 | 2024-06-24 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240719P00005000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 207.81% |
| ARKO240816P00005000 | 2024-06-10 12:02PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKO241115P00005000 | 2024-04-26 10:28AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.50 | 0.00 | - | 14 | 4,142 | 54.39% |
| ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 2024-12-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4,001 | 6,437 | 59.96% |
© 2024 Yahoo. All rights reserved.