UK markets open in 1 hour 4 minutes
NIKKEI 225
40,687.93 +613.24 (+1.53%) HANG SENG
17,955.51 +186.37 (+1.05%) CRUDE OIL
83.14 +0.33 (+0.40%) GOLD FUTURES
2,342.00 +8.60 (+0.37%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,065.64 -1,579.96 (-3.18%)
Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240719C00007500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARKO240816C00007500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKO241220C00007500 | 2024-07-02 2:35PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | -0.03 | -10.00% | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816P00007500 | 2024-02-28 10:39AM EDT | 2024-08-16 | 1.25 | 0.75 | 2.10 | 0.00 | - | - | 100 | 122.85% |
| ARKO241220P00007500 | 2024-04-12 10:30AM EDT | 2024-12-20 | 2.79 | 2.15 | 2.45 | 0.00 | - | 2 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.