UK markets open in 4 hours 14 minutes
NIKKEI 225
39,266.24 -400.83 (-1.01%) HANG SENG
17,774.98 -314.95 (-1.74%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,217.62 -973.96 (-1.98%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00055000 | 2024-06-10 3:02PM EDT | 55.00 | 22.54 | 20.30 | 23.80 | 0.00 | - | - | 1 | 59.38% |
| ARKW240719C00056000 | 2024-06-21 9:35AM EDT | 56.00 | 20.35 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 56.64% |
| ARKW240719C00070000 | 2024-06-03 10:19AM EDT | 70.00 | 7.36 | 7.00 | 9.30 | 0.00 | - | 2 | 0 | 68.58% |
| ARKW240719C00071000 | 2024-06-21 11:18AM EDT | 71.00 | 6.05 | 4.70 | 6.80 | 0.00 | - | 5 | 7 | 38.33% |
| ARKW240719C00072000 | 2024-06-17 9:58AM EDT | 72.00 | 5.55 | 3.70 | 6.00 | 0.00 | - | 2 | 3 | 37.74% |
| ARKW240719C00073000 | 2024-06-05 10:14AM EDT | 73.00 | 5.42 | 4.80 | 5.10 | 0.00 | - | - | 1 | 34.91% |
| ARKW240719C00075000 | 2024-06-20 10:15AM EDT | 75.00 | 3.64 | 3.30 | 3.60 | 0.00 | - | 3 | 17 | 32.40% |
| ARKW240719C00076000 | 2024-06-24 12:50PM EDT | 76.00 | 2.14 | 2.60 | 2.90 | 0.00 | - | 1 | 7 | 30.81% |
| ARKW240719C00078000 | 2024-06-24 2:33PM EDT | 78.00 | 1.15 | 1.55 | 1.90 | 0.00 | - | 2 | 7 | 30.45% |
| ARKW240719C00079000 | 2024-06-25 3:22PM EDT | 79.00 | 1.11 | 1.20 | 1.40 | +0.16 | +16.84% | 5 | 18 | 28.91% |
| ARKW240719C00080000 | 2024-06-26 1:27PM EDT | 80.00 | 0.90 | 0.85 | 1.05 | +0.22 | +32.35% | 17 | 35 | 28.42% |
| ARKW240719C00081000 | 2024-06-25 2:56PM EDT | 81.00 | 0.58 | 0.65 | 0.80 | -0.19 | -24.68% | 25 | 63 | 28.52% |
| ARKW240719C00082000 | 2024-06-26 10:17AM EDT | 82.00 | 0.50 | 0.40 | 0.60 | +0.12 | +31.58% | 1 | 99 | 28.61% |
| ARKW240719C00083000 | 2024-06-25 2:57PM EDT | 83.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 5 | 17 | 28.81% |
| ARKW240719C00084000 | 2024-06-25 10:39AM EDT | 84.00 | 0.25 | 0.20 | 0.30 | -0.62 | -71.26% | 2 | 3 | 28.13% |
| ARKW240719C00085000 | 2024-06-25 10:39AM EDT | 85.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 29.40% |
| ARKW240719C00086000 | 2024-06-18 11:26AM EDT | 86.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 30.23% |
| ARKW240719C00087000 | 2024-06-24 12:09PM EDT | 87.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 51.90% |
| ARKW240719C00090000 | 2024-06-24 11:34AM EDT | 90.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 23 | 34.38% |
| ARKW240719C00091000 | 2024-05-24 12:08PM EDT | 91.00 | 0.47 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 46.97% |
| ARKW240719C00092000 | 2024-06-21 2:48PM EDT | 92.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 67.97% |
| ARKW240719C00093000 | 2024-06-13 1:22PM EDT | 93.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 70.61% |
| ARKW240719C00096000 | 2024-05-22 12:07PM EDT | 96.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 6 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00061000 | 2024-06-13 9:30AM EDT | 61.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 87.21% |
| ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 65.00 | 0.60 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 73.24% |
| ARKW240719P00066000 | 2024-06-05 11:14AM EDT | 66.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.25% |
| ARKW240719P00069000 | 2024-05-23 9:55AM EDT | 69.00 | 1.00 | 0.15 | 2.30 | 0.00 | - | - | 1 | 55.13% |
| ARKW240719P00070000 | 2024-06-20 3:59PM EDT | 70.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 1 | 41.60% |
| ARKW240719P00071000 | 2024-06-21 10:11AM EDT | 71.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 33.45% |
| ARKW240719P00073000 | 2024-06-13 10:35AM EDT | 73.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 29.25% |
| ARKW240719P00074000 | 2024-06-25 1:21PM EDT | 74.00 | 1.22 | 0.85 | 1.00 | -1.28 | -51.20% | 3 | 4 | 28.88% |
| ARKW240719P00075000 | 2024-06-26 2:42PM EDT | 75.00 | 1.19 | 1.05 | 1.25 | -0.71 | -37.37% | 1 | 120 | 27.66% |
| ARKW240719P00076000 | 2024-06-10 3:49PM EDT | 76.00 | 2.10 | 1.45 | 1.60 | 0.00 | - | - | 14 | 26.98% |
| ARKW240719P00077000 | 2024-06-20 9:51AM EDT | 77.00 | 2.57 | 0.90 | 2.55 | 0.00 | - | 1 | 2 | 33.15% |
| ARKW240719P00078000 | 2024-06-21 11:54AM EDT | 78.00 | 3.42 | 2.30 | 2.80 | 0.00 | - | 1 | 2 | 29.27% |
| ARKW240719P00079000 | 2024-06-12 1:32PM EDT | 79.00 | 2.75 | 2.80 | 3.30 | 0.00 | - | - | 5 | 27.66% |
© 2024 Yahoo. All rights reserved.