UK markets closed

ARK Next Generation Internet ETF (ARKW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.74-0.99 (-1.27%)
At close: 04:00PM EDT
76.10 -0.64 (-0.83%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.540.00--155.00-----
-----61.000.100.00-22
-----65.000.600.00-22
-----66.000.400.00--1
-----69.001.000.00--1
7.360.00-2070.00-----
7.18+0.47+7.00%1171.000.700.00-11
5.550.00-2372.00-----
5.420.00--173.001.050.00-11
-----74.002.500.00--1
4.200.00-3975.002.000.00-2122
2.750.00-5576.002.100.00--14
-----77.003.160.00-11
2.760.00-2378.004.100.00-11
2.550.00--279.002.750.00--5
2.800.00-21180.00-----
1.100.00-13281.00-----
0.800.00-16282.00-----
1.150.00--483.00-----
0.870.00-1184.00-----
0.500.00-222785.00-----
0.35-0.10-22.22%4486.00-----
1.150.00--187.00-----
0.18-0.14-43.75%41190.00-----
0.470.00-1191.00-----
0.270.00-5593.00-----
0.300.00--696.00-----