Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.52 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
38.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
28.60 | 0.00 | - | 1 | 1 | 50.00 | 0.60 | 0.00 | - | - | 1 |
24.00 | 0.00 | - | 1 | 1 | 55.00 | 0.38 | 0.00 | - | 1 | 11 |
21.88 | 0.00 | - | 1 | 3 | 60.00 | 2.00 | 0.00 | - | - | 10 |
21.03 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
15.95 | 0.00 | - | - | 2 | 62.00 | 1.11 | 0.00 | - | 1 | 1 |
14.85 | 0.00 | - | 1 | 1 | 63.00 | 1.27 | 0.00 | - | 3 | 3 |
15.69 | 0.00 | - | 2 | 36 | 65.00 | 1.15 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 67.00 | 3.13 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 68.00 | 3.08 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 69.00 | 3.20 | 0.00 | - | - | 2 |
10.45 | 0.00 | - | 1 | 61 | 70.00 | 2.33 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 71.00 | 3.70 | 0.00 | - | 3 | 3 |
8.70 | 0.00 | - | 1 | 9 | 72.00 | - | - | - | - | - |
8.80 | 0.00 | - | 10 | 12 | 73.00 | 3.01 | -1.39 | -31.59% | 2 | 1 |
8.00 | 0.00 | - | 10 | 43 | 74.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 13 | 75.00 | 6.17 | 0.00 | - | 1 | 2 |
6.30 | 0.00 | - | 1 | 3 | 76.00 | 6.00 | 0.00 | - | - | 1 |
5.24 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
5.02 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
4.60 | +0.33 | +7.73% | 1 | 2 | 79.00 | - | - | - | - | - |
3.95 | -0.29 | -6.84% | 20 | 43 | 80.00 | 12.49 | 0.00 | - | - | 5 |
4.60 | 0.00 | - | 1 | 5 | 81.00 | 8.92 | 0.00 | - | 1 | 1 |
2.63 | 0.00 | - | 1 | 7 | 82.00 | - | - | - | - | - |
2.24 | 0.00 | - | 4 | 12 | 85.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
0.97 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 22 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |