UK markets closed

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.74-0.99 (-1.27%)
At close: 04:00PM EDT
76.10 -0.64 (-0.83%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.520.00-1735.00-----
38.000.00-1045.00-----
28.600.00-1150.000.600.00--1
24.000.00-1155.000.380.00-111
21.880.00-1360.002.000.00--10
21.030.00--261.00-----
15.950.00--262.001.110.00-11
14.850.00-1163.001.270.00-33
15.690.00-23665.001.150.00-119
-----67.003.130.00-101
-----68.003.080.00-1010
-----69.003.200.00--2
10.450.00-16170.002.330.00-717
-----71.003.700.00-33
8.700.00-1972.00-----
8.800.00-101273.003.01-1.39-31.59%21
8.000.00-104374.00-----
7.500.00-11375.006.170.00-12
6.300.00-1376.006.000.00--1
5.240.00-1077.00-----
5.020.00--178.00-----
4.60+0.33+7.73%1279.00-----
3.95-0.29-6.84%204380.0012.490.00--5
4.600.00-1581.008.920.00-11
2.630.00-1782.00-----
2.240.00-41285.00-----
1.250.00-12290.00-----
0.970.00-2495.00-----
0.700.00-522100.00-----
0.450.00-56110.00-----
0.420.00-20115.00-----
0.250.00-13125.00-----