UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,018.70 +368.56 (+0.73%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.31 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 2 | 40.00 | 1.13 | 0.00 | - | 1 | 1 |
| 38.35 | 0.00 | - | 1 | 1 | 45.00 | 1.45 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 50.00 | 0.50 | -0.50 | -50.00% | 3 | 2 |
| 28.00 | 0.00 | - | 1 | 5 | 55.00 | 1.15 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 1 | 30 | 60.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 2.60 | 0.00 | - | 1 | 1 |
| 15.86 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 22 | 65.00 | 3.30 | 0.00 | - | 110 | 119 |
| 12.60 | 0.00 | - | 1 | 87 | 70.00 | 4.50 | 0.00 | - | 1 | 68 |
| 10.90 | 0.00 | - | 22 | 22 | 71.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 3 | 72.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 74.00 | 7.00 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 2 | 80 | 75.00 | 9.50 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | - | 2 | 78.00 | 7.00 | 0.00 | - | 1 | 1 |
| 7.74 | 0.00 | - | - | 4 | 79.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 9 | 24 | 80.00 | 7.30 | 0.00 | - | 2 | 17 |
| 7.00 | 0.00 | - | 2 | 3 | 81.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 80 | 85.00 | 10.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.20 | -0.60 | -15.79% | 2 | 94 | 90.00 | 16.85 | 0.00 | - | 3 | 30 |
| 2.15 | 0.00 | - | 9 | 96 | 95.00 | - | - | - | - | - |
| 1.49 | -0.21 | -12.35% | 6 | 25 | 100.00 | 22.00 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 11 | 22 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 17 | 110.00 | 31.06 | 0.00 | - | - | 3 |
| 0.56 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 310 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.