UK markets open in 1 hour 45 minutes
NIKKEI 225
39,095.45 +478.35 (+1.24%) HANG SENG
18,922.79 -272.81 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | 0.00 | - | - | 2 |
| 43.04 | 0.00 | - | 5 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 2 | 0 | 40.00 | 0.42 | 0.00 | - | 2 | 10 |
| 34.15 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 7 |
| 26.20 | 0.00 | - | - | 0 | 47.00 | 0.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 5.10 | 0.00 | - | 1 | 1 |
| 16.13 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 0 |
| 26.63 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 53.00 | 3.45 | 0.00 | - | - | 10 |
| 29.00 | 0.00 | - | 1 | 3 | 55.00 | 0.20 | 0.00 | - | 57 | 0 |
| 28.32 | 0.00 | - | 2 | 3 | 56.00 | 2.35 | 0.00 | - | - | 0 |
| 20.73 | 0.00 | - | 1 | 3 | 57.00 | 0.28 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 1 | 2 | 58.00 | 2.15 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 2 | 59.00 | 0.45 | 0.00 | - | 3 | 3 |
| 14.59 | 0.00 | - | 2 | 0 | 60.00 | 0.38 | 0.00 | - | 2 | 25 |
| 23.63 | 0.00 | - | 1 | 11 | 61.00 | 0.65 | 0.00 | - | 2 | 19 |
| 18.45 | 0.00 | - | 1 | 4 | 62.00 | 0.62 | 0.00 | - | 10 | 14 |
| 14.29 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 64.00 | 0.10 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 65.00 | 0.20 | 0.00 | - | 7 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 66.00 | 0.20 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 67.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 70.00 | 0.62 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 72.00 | 1.15 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 73.00 | 1.00 | 0.00 | - | 3 | 0 |
| 4.79 | 0.00 | - | 10 | 0 | 75.00 | 1.35 | 0.00 | - | 55 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 76.00 | 1.45 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 77.00 | 2.15 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 78.00 | 2.54 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 80.00 | 3.55 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 11 | 0 | 81.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 82.00 | 6.15 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 34 | 0 | 84.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 0 | 85.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | 22.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.