UK markets open in 1 hour 1 minute
NIKKEI 225
39,028.42 +411.32 (+1.07%) HANG SENG
18,851.07 -344.53 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.20 -25.70 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00100000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKW240920C00100000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKW241220C00100000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00100000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.