Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240920C00045000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 38.00 | 31.50 | 34.50 | 0.00 | - | 1 | 0 | 87.40% |
ARKW241220C00045000 | 2024-06-20 2:58PM EDT | 2024-12-20 | 32.40 | 30.50 | 33.90 | 0.00 | - | 1 | 2 | 72.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW241220P00045000 | 2024-02-01 11:12AM EDT | 2024-12-20 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 74.90% |