ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00050000 | 2024-06-13 10:49AM EDT | 2024-09-20 | 28.60 | 25.10 | 28.80 | 0.00 | - | 1 | 1 | 50.49% |
| ARKW241220C00050000 | 2024-06-13 10:49AM EDT | 2024-12-20 | 28.90 | 25.70 | 29.40 | 0.00 | - | 1 | 3 | 65.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00050000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.61% |
| ARKW241220P00050000 | 2024-06-18 12:57PM EDT | 2024-12-20 | 0.50 | 0.10 | 1.50 | 0.00 | - | 3 | 5 | 53.76% |
© 2024 Yahoo. All rights reserved.