ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00060000 | 2024-03-05 3:12PM EDT | 2024-09-20 | 21.88 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 92.63% |
| ARKW241220C00060000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 19.10 | 16.90 | 20.00 | 0.00 | - | 1 | 30 | 49.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00060000 | 2024-03-05 3:57PM EDT | 2024-09-20 | 2.00 | 1.20 | 1.65 | 0.00 | - | - | 10 | 52.64% |
| ARKW241220P00060000 | 2024-06-04 11:23AM EDT | 2024-12-20 | 1.95 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 50.66% |
© 2024 Yahoo. All rights reserved.