Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240920C00063000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 14.85 | 16.60 | 18.30 | 0.00 | - | 1 | 1 | 65.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240920P00063000 | 2024-06-04 10:27AM EDT | 2024-09-20 | 1.27 | 0.40 | 2.75 | 0.00 | - | 3 | 3 | 56.31% |
ARKW241220P00063000 | 2024-06-04 11:35AM EDT | 2024-12-20 | 2.60 | 1.40 | 2.85 | 0.00 | - | 1 | 1 | 40.37% |