Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00065000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKW240920C00065000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKW241220C00065000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00065000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKW240920P00065000 | 2024-02-28 11:23AM EDT | 2024-09-20 | 3.00 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 38.90% |
ARKW241220P00065000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |