UK markets open in 4 hours 20 minutes
NIKKEI 225
38,905.28 +288.18 (+0.75%) HANG SENG
18,822.01 -373.59 (-1.95%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00070000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 8.07 | 8.00 | 8.70 | -0.23 | -2.77% | 2 | 67 | 45.31% |
| ARKW240920C00070000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 11.66 | 10.60 | 11.60 | 0.00 | - | 2 | 61 | 42.79% |
| ARKW241220C00070000 | 2024-05-22 11:56AM EDT | 2024-12-20 | 13.90 | 11.50 | 14.90 | -2.60 | -15.76% | 1 | 98 | 48.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00070000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.62 | 0.35 | 0.50 | 0.00 | - | 3 | 103 | 33.03% |
| ARKW240920P00070000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 2.33 | 2.25 | 2.70 | 0.00 | - | 7 | 17 | 33.66% |
| ARKW241220P00070000 | 2024-05-22 11:54AM EDT | 2024-12-20 | 4.00 | 2.30 | 6.40 | -2.20 | -35.48% | 1 | 67 | 43.49% |
© 2024 Yahoo. All rights reserved.