UK markets open in 1 hour 4 minutes
NIKKEI 225
38,784.77 -138.23 (-0.36%) HANG SENG
18,475.37 +72.37 (+0.39%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,881.30 +301.57 (+0.56%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00071000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00071000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKW240719P00071000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKW240920P00071000 | 2024-03-22 10:39AM EDT | 2024-09-20 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 50.37% |
© 2024 Yahoo. All rights reserved.