ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00074000 | 2024-05-23 11:12AM EDT | 2024-09-20 | 7.50 | 5.50 | 6.90 | 0.00 | - | 2 | 33 | 37.40% |
| ARKW241220C00074000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 8.50 | 8.40 | 10.10 | 0.00 | - | 1 | 3 | 42.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00074000 | 2024-05-29 1:16PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.60 | 0.00 | - | 100 | 102 | 34.67% |
| ARKW240719P00074000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.65 | 0.00 | - | - | 1 | 31.86% |
| ARKW241220P00074000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 7.00 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.