UK markets open in 2 hours 12 minutes
NIKKEI 225
38,833.88 -89.12 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,974.25 +602.89 (+1.13%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00075000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW240719C00075000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW240920C00075000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW241220C00075000 | 2024-05-23 2:55PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00075000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| ARKW240719P00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.