Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00076000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKW240920C00076000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00076000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ARKW240920P00076000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |