UK markets open in 7 hours 22 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,785.53 +836.75 (+1.58%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00077000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.15 | 1.50 | 1.75 | 0.00 | - | 3 | 5 | 35.60% |
| ARKW240920C00077000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 5.24 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 35.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00077000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 2.15 | 2.90 | 3.20 | 0.00 | - | 1 | 6 | 33.35% |
| ARKW240719P00077000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 4.23 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 30.64% |
© 2024 Yahoo. All rights reserved.