ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00079000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.65 | 0.85 | 1.00 | 0.00 | - | 2 | 12 | 34.08% |
| ARKW240920C00079000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 6.07 | 5.20 | 5.90 | 0.00 | - | - | 2 | 44.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00079000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 2.65 | 4.10 | 5.20 | 0.00 | - | - | 1 | 46.41% |
© 2024 Yahoo. All rights reserved.