UK markets open in 7 hours 46 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,848.29 +878.62 (+1.66%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00080000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.44 | 0.60 | 0.85 | 0.00 | - | 38 | 152 | 35.45% |
| ARKW240920C00080000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 5.70 | 3.10 | 4.10 | 0.00 | - | 5 | 16 | 36.07% |
| ARKW241220C00080000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 8.45 | 6.10 | 6.70 | 0.00 | - | 9 | 25 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00080000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 3.55 | 3.30 | 6.40 | 0.00 | - | 2 | 10 | 51.64% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 2024-09-20 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 45.89% |
| ARKW241220P00080000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 10.15 | 9.40 | 10.10 | 0.00 | - | 4 | 15 | 33.05% |
© 2024 Yahoo. All rights reserved.