UK markets open in 4 hours 15 minutes
NIKKEI 225
38,882.08 +264.98 (+0.69%) HANG SENG
18,883.81 -311.79 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00081000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 2.01 | 1.40 | 1.55 | 0.00 | - | 11 | 37 | 32.79% |
| ARKW240920C00081000 | 2024-02-16 10:37AM EDT | 2024-09-20 | 9.00 | 8.00 | 9.60 | 0.00 | - | 5 | 5 | 57.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00081000 | 2024-02-28 1:07PM EDT | 2024-09-20 | 8.92 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 26.75% |
© 2024 Yahoo. All rights reserved.