Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00083000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.60 | 0.00 | - | 31 | 114 | 42.48% |
ARKW241220C00083000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 5.70 | 4.80 | 6.80 | 0.00 | - | - | 3 | 43.62% |