UK markets open in 2 hours 35 minutes
NIKKEI 225
39,121.79 +504.69 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00095000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 57.74% |
| ARKW240920C00095000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 1.33 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 35.74% |
| ARKW241220C00095000 | 2024-05-02 1:11PM EDT | 2024-12-20 | 3.25 | 1.75 | 5.00 | 0.00 | - | 1 | 98 | 45.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00095000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 22.54 | 15.60 | 19.20 | 0.00 | - | 1 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.