UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,824.71 +2,673.30 (+5.13%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | 0.00 | - | - | 2 |
| 43.04 | 0.00 | - | 5 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 2 | 2 | 40.00 | 0.42 | 0.00 | - | 2 | 10 |
| 34.15 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 7 |
| 26.20 | 0.00 | - | - | 0 | 47.00 | 0.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 5.10 | 0.00 | - | 1 | 1 |
| 16.13 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | +0.10 | +200.00% | 8 | 9 |
| 26.63 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 53.00 | 3.45 | 0.00 | - | - | 10 |
| 29.00 | 0.00 | - | 1 | 3 | 55.00 | 0.20 | 0.00 | - | 57 | 61 |
| 28.32 | 0.00 | - | 2 | 3 | 56.00 | 2.35 | 0.00 | - | - | 0 |
| 20.73 | 0.00 | - | 1 | 3 | 57.00 | 0.28 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 1 | 2 | 58.00 | 2.15 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 2 | 59.00 | 0.45 | 0.00 | - | 3 | 3 |
| 14.59 | 0.00 | - | 2 | 48 | 60.00 | 0.38 | 0.00 | - | 2 | 25 |
| 23.63 | 0.00 | - | 1 | 11 | 61.00 | 0.65 | 0.00 | - | 2 | 19 |
| 18.45 | 0.00 | - | 1 | 4 | 62.00 | 0.62 | 0.00 | - | 10 | 14 |
| 14.29 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 32 | 64.00 | 0.10 | -3.70 | -97.37% | 4 | 1 |
| 12.20 | 0.00 | - | 1 | 29 | 65.00 | 0.20 | 0.00 | - | 7 | 33 |
| 9.30 | 0.00 | - | 1 | 24 | 66.00 | 0.65 | 0.00 | - | 4 | 5 |
| 10.30 | 0.00 | - | 1 | 13 | 67.00 | 0.75 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 2 | 67 | 70.00 | 0.62 | -0.03 | -4.62% | 3 | 104 |
| 8.25 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 2 | 72.00 | 1.15 | 0.00 | - | 4 | 4 |
| 5.05 | 0.00 | - | 1 | 1 | 73.00 | 1.00 | -0.90 | -47.37% | 3 | 4 |
| 4.79 | 0.00 | - | 10 | 59 | 75.00 | 3.52 | 0.00 | - | 1 | 140 |
| 4.42 | 0.00 | - | 2 | 10 | 76.00 | 2.15 | -1.05 | -32.81% | 4 | 3 |
| 3.70 | 0.00 | - | 1 | 3 | 77.00 | 2.80 | 0.00 | - | 1 | 5 |
| 2.87 | 0.00 | - | 2 | 13 | 78.00 | 3.20 | 0.00 | - | 2 | 1 |
| 2.37 | -0.48 | -16.84% | 1 | 8 | 79.00 | - | - | - | - | - |
| 2.00 | -0.35 | -14.89% | 3 | 140 | 80.00 | 8.94 | 0.00 | - | 1 | 7 |
| 2.01 | +0.26 | +14.86% | 11 | 26 | 81.00 | - | - | - | - | - |
| 1.40 | -0.17 | -10.83% | 2 | 7 | 82.00 | 6.15 | 0.00 | - | 4 | 4 |
| 1.25 | -0.20 | -13.79% | 26 | 115 | 83.00 | - | - | - | - | - |
| 0.95 | -0.14 | -12.84% | 34 | 1 | 84.00 | - | - | - | - | - |
| 0.90 | +0.13 | +16.88% | 14 | 102 | 85.00 | 7.60 | 0.00 | - | 3 | 3 |
| 0.29 | -0.01 | -3.33% | 9 | 46 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 27 | 95.00 | 22.54 | 0.00 | - | 1 | 0 |
| 0.10 | -0.18 | -64.29% | 5 | 171 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 49 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.