ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00100000 | 2024-04-05 11:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
| ARKW240621C00100000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.45 | 0.00 | - | 2 | 171 | 52.93% |
| ARKW240920C00100000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 1.00 | 0.75 | 1.85 | -0.05 | -4.76% | 3 | 17 | 42.07% |
| ARKW241220C00100000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 2.00 | 2.00 | 3.30 | 0.00 | - | 1 | 21 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00100000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 22.00 | 20.90 | 24.80 | 0.00 | - | 1 | 10 | 38.50% |
© 2024 Yahoo. All rights reserved.