ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00110000 | 2024-03-18 3:16PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 391.41% |
| ARKW240621C00110000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 49 | 55.27% |
| ARKW240920C00110000 | 2024-01-17 11:16AM EDT | 2024-09-20 | 0.85 | 0.70 | 3.00 | 0.00 | - | - | 1 | 51.66% |
| ARKW241220C00110000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.40 | 0.00 | - | 1 | 12 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00110000 | 2024-02-29 4:04PM EDT | 2024-12-20 | 31.06 | 26.20 | 30.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.