ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00070000 | 2024-05-16 10:23AM EDT | 2024-05-17 | 8.25 | 5.70 | 9.80 | 0.00 | - | 2 | 2 | 297.17% |
| ARKW240621C00070000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 8.30 | 8.50 | 9.30 | +2.50 | +43.10% | 2 | 69 | 42.24% |
| ARKW240920C00070000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 11.66 | 11.20 | 12.30 | 0.00 | - | 2 | 61 | 43.19% |
| ARKW241220C00070000 | 2024-04-12 12:25PM EDT | 2024-12-20 | 16.50 | 11.30 | 13.00 | 0.00 | - | 3 | 98 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00070000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 347 | 152.73% |
| ARKW240621P00070000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.95 | 0.00 | - | 7 | 104 | 39.75% |
| ARKW240920P00070000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 3.00 | 2.35 | 3.50 | 0.00 | - | 9 | 10 | 39.30% |
| ARKW241220P00070000 | 2024-04-15 3:24PM EDT | 2024-12-20 | 6.20 | 2.35 | 5.00 | 0.00 | - | 2 | 67 | 37.26% |
© 2024 Yahoo. All rights reserved.