ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00071000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 4.23 | 4.80 | 8.80 | 0.00 | - | 1 | 2 | 275.00% |
| ARKW240621C00071000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 8.25 | 7.70 | 8.70 | 0.00 | - | 2 | 3 | 44.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00071000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 158.59% |
| ARKW240920P00071000 | 2024-03-22 10:39AM EDT | 2024-09-20 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 51.47% |
© 2024 Yahoo. All rights reserved.