ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00072000 | 2024-05-17 3:21PM EDT | 2024-05-17 | 5.80 | 3.70 | 8.00 | +1.75 | +43.21% | 1 | 1 | 268.16% |
| ARKW240621C00072000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 7.05 | 6.90 | 7.90 | +1.30 | +22.61% | 1 | 1 | 43.41% |
| ARKW240920C00072000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 9.90 | 9.70 | 11.00 | -3.90 | -28.26% | 2 | 8 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00072000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 141.99% |
© 2024 Yahoo. All rights reserved.