ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00075000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 2.75 | 2.60 | 3.30 | +0.16 | +6.18% | 2 | 204 | 60.94% |
| ARKW240621C00075000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 4.79 | 4.70 | 5.30 | 0.00 | - | 10 | 59 | 36.23% |
| ARKW240920C00075000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 8.50 | 7.90 | 9.10 | +0.55 | +6.92% | 1 | 14 | 41.13% |
| ARKW241220C00075000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 9.75 | 9.40 | 12.70 | 0.00 | - | 3 | 80 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00075000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 211 | 75.20% |
| ARKW240621P00075000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 3.52 | 1.50 | 1.90 | 0.00 | - | 1 | 140 | 33.89% |
| ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 6.17 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 37.11% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 57.15% |
© 2024 Yahoo. All rights reserved.