ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00076000 | 2024-05-17 11:18AM EDT | 2024-05-17 | 1.75 | 1.80 | 2.80 | -0.05 | -2.78% | 4 | 25 | 90.04% |
| ARKW240621C00076000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 4.42 | 4.00 | 4.90 | +0.32 | +7.80% | 2 | 8 | 38.36% |
| ARKW240920C00076000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 8.19 | 7.30 | 8.60 | 0.00 | - | - | 3 | 41.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00076000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 60.74% |
| ARKW240621P00076000 | 2024-05-14 2:15PM EDT | 2024-06-21 | 3.20 | 1.85 | 2.45 | 0.00 | - | 2 | 3 | 35.57% |
| ARKW240920P00076000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 6.00 | 4.40 | 6.10 | 0.00 | - | - | 1 | 39.47% |
© 2024 Yahoo. All rights reserved.