Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00077000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 33.40% |
ARKW240920C00077000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 5.24 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 45.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00077000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 2.80 | 0.90 | 1.95 | 0.00 | - | 1 | 5 | 30.18% |