ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00078000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.80 | -0.21 | -33.33% | 2 | 84 | 104.49% |
| ARKW240621C00078000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 2.87 | 2.90 | 3.40 | -0.23 | -7.42% | 2 | 11 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00078000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.25 | -0.76 | -58.02% | 8 | 37 | 74.71% |
© 2024 Yahoo. All rights reserved.