ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00079000 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 37 | 57.91% |
| ARKW240621C00079000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 2.85 | 2.45 | 3.00 | +0.25 | +9.62% | 1 | 7 | 34.44% |
| ARKW240920C00079000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 6.07 | 5.80 | 7.10 | 0.00 | - | - | 2 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00079000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 2.67 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.