ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00080000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 75 | 31.64% |
| ARKW240621C00080000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.55 | +0.05 | +2.17% | 1 | 139 | 34.11% |
| ARKW240920C00080000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 5.70 | 5.40 | 6.20 | 0.00 | - | 5 | 16 | 38.05% |
| ARKW241220C00080000 | 2024-05-09 2:42PM EDT | 2024-12-20 | 7.60 | 7.60 | 10.00 | 0.00 | - | 5 | 20 | 44.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00080000 | 2024-05-14 3:28PM EDT | 2024-05-17 | 4.24 | 0.80 | 4.00 | 0.00 | - | 2 | 4 | 78.71% |
| ARKW240621P00080000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 8.94 | 3.80 | 4.50 | 0.00 | - | 1 | 7 | 35.55% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 2024-09-20 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 50.53% |
| ARKW241220P00080000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 10.15 | 6.80 | 10.10 | 0.00 | - | 4 | 15 | 37.73% |
© 2024 Yahoo. All rights reserved.