ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00081000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 25 | 66.60% |
| ARKW240621C00081000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 1.75 | 1.65 | 2.10 | +0.60 | +52.17% | 44 | 11 | 33.28% |
| ARKW240920C00081000 | 2024-02-16 10:37AM EDT | 2024-09-20 | 9.00 | 8.00 | 9.60 | 0.00 | - | 5 | 5 | 54.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00081000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 4.66 | 3.90 | 5.80 | 0.00 | - | 1 | 1 | 195.90% |
| ARKW240920P00081000 | 2024-02-28 1:07PM EDT | 2024-09-20 | 8.92 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 28.21% |
© 2024 Yahoo. All rights reserved.