ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00082000 | 2024-05-17 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.11 | -68.75% | 42 | 133 | 78.71% |
| ARKW240621C00082000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.57 | 1.35 | 1.90 | 0.00 | - | 1 | 7 | 35.57% |
| ARKW240920C00082000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 3.90 | 4.60 | 5.90 | 0.00 | - | 3 | 8 | 41.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00082000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 4.80 | 2.25 | 6.20 | 0.00 | - | 4 | 4 | 80.08% |
© 2024 Yahoo. All rights reserved.