ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00083000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 76.95% |
| ARKW240621C00083000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.65 | 0.00 | - | 101 | 115 | 35.16% |
| ARKW241220C00083000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 5.70 | 4.90 | 8.20 | 0.00 | - | - | 3 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00083000 | 2024-04-08 10:20AM EDT | 2024-05-17 | 4.50 | 4.80 | 8.10 | 0.00 | - | - | 1 | 210.35% |
© 2024 Yahoo. All rights reserved.