Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00084000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.25 | -0.14 | -12.84% | 34 | 1 | 32.23% |
ARKW241220C00084000 | 2024-05-10 12:38PM EDT | 2024-12-20 | 5.34 | 5.00 | 8.50 | 0.00 | - | - | 1 | 43.63% |