ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00085000 | 2024-05-17 12:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 31 | 66 | 87.50% |
| ARKW240621C00085000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.95 | -0.15 | -16.30% | 10 | 100 | 32.25% |
| ARKW240920C00085000 | 2024-05-15 10:19AM EDT | 2024-09-20 | 3.37 | 3.40 | 4.40 | 0.00 | - | 1 | 8 | 38.15% |
| ARKW241220C00085000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 6.20 | 4.60 | 7.90 | 0.00 | - | 3 | 76 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00085000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 9.71 | 5.20 | 9.10 | 0.00 | - | 2 | 2 | 135.55% |
| ARKW240621P00085000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 7.60 | 5.90 | 9.40 | -9.64 | -55.92% | 3 | 0 | 52.10% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 2024-12-20 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 40.89% |
© 2024 Yahoo. All rights reserved.