ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00095000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 160.94% |
| ARKW240621C00095000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 51.03% |
| ARKW240920C00095000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 1.33 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 39.45% |
| ARKW241220C00095000 | 2024-05-02 1:11PM EDT | 2024-12-20 | 3.25 | 2.80 | 4.20 | 0.00 | - | 1 | 98 | 39.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00095000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 22.54 | 15.30 | 18.90 | 0.00 | - | 1 | 0 | 71.97% |
© 2024 Yahoo. All rights reserved.