ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816C00011000 | 2024-03-15 3:05PM EDT | 11.00 | 3.80 | 3.20 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| ARKX240816C00012000 | 2024-03-14 11:35AM EDT | 12.00 | 2.65 | 2.25 | 2.85 | 0.00 | - | 9 | 9 | 0.00% |
| ARKX240816C00013000 | 2024-05-09 11:31AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKX240816C00014000 | 2024-05-20 11:54AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKX240816C00015000 | 2024-05-17 2:50PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKX240816C00016000 | 2024-05-17 2:45PM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 17.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 29.88% |
| ARKX240816C00018000 | 2024-03-08 10:31AM EDT | 18.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 33.20% |
| ARKX240816C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARKX240816C00020000 | 2024-05-14 3:21PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKX240816C00021000 | 2023-12-15 1:29PM EDT | 21.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 90.72% |
| ARKX240816C00022000 | 2024-03-05 11:36AM EDT | 22.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 102.34% |
| ARKX240816C00024000 | 2024-04-29 1:24PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKX240816C00025000 | 2024-01-08 3:56PM EDT | 25.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | - | 1 | 121.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00012000 | 2023-12-15 11:46AM EDT | 12.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 498 | 497 | 53.81% |
| ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 13.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 53.91% |
| ARKX240816P00014000 | 2024-05-06 12:03PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 15.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 40.82% |
| ARKX240816P00016000 | 2024-05-10 3:58PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.